TELEFONICA BRASIL S.A.-PR

CUSIP: B3ZCNF7 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,400 Value ($000) $34,683 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $32,961 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $30,637 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $21,687 Avg Close — Range —